Historyczny Dinar serbski / Madagaskaru Ariary (RSD/MGA)

Dinar serbski<=>Madagaskaru Ariary. Historycznych cenach. Aktualizowane codziennie


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/MGA
2012-05-1723.4764
2012-05-1623.7312
2012-05-1523.8392
2012-05-1423.9389
2012-05-1323.9782
2012-05-1223.9782
2012-05-1123.9852
2012-05-1023.8707
2012-05-0924.0468
2012-05-0824.1587
2012-05-0724.0546
2012-05-0624.2521
2012-05-0524.2521
2012-05-0424.3648
2012-05-0324.4379
2012-05-0224.9673
2012-05-0125.008
2012-04-3024.5918
2012-04-2924.6575
2012-04-2824.6575
2012-04-2724.5702
2012-04-2624.5963
2012-04-2524.9615
2012-04-2424.8779
2012-04-2325.0205
2012-04-2225.0207
2012-04-2125.0207
2012-04-2024.9321
2012-04-1924.8881
2012-04-1824.9748
2012-04-1724.8573
2012-04-1624.6761
2012-04-1524.7815
2012-04-1424.7815
2012-04-1324.8166
2012-04-1224.4374
2012-04-1124.7101
2012-04-1024.8208
2012-04-0924.7594
2012-04-0824.7947
2012-04-0724.7947
2012-04-0624.7859
2012-04-0524.9291
2012-04-0424.9763
2012-04-0325.0496
2012-04-0225.3385
2012-04-0125.2962
2012-03-3125.2962
2012-03-3025.3302
2012-03-2925.3008
2012-03-2825.278
2012-03-2725.5653
2012-03-2625.4787
2012-03-2525.4833
2012-03-2425.4833
2012-03-2325.2821
2012-03-2225.5879
2012-03-2125.6316
2012-03-2025.6379
2012-03-1925.6119
2012-03-1825.6241
2012-03-1725.6241
2012-03-1625.4405
2012-03-1525.3588
2012-03-1425.3588
2012-03-1325.6316
2012-03-1225.5407
2012-03-1125.5772
2012-03-1025.5772
2012-03-0925.9085
2012-03-0825.6584
2012-03-0725.5291
2012-03-0625.8434
2012-03-0525.9042
2012-03-0425.9042
2012-03-0325.9042
2012-03-0226.0748
2012-03-0126.0364
2012-02-2926.4364
2012-02-2826.1665
2012-02-2726.5288
2012-02-2626.5836
2012-02-2526.5836
2012-02-2426.6338
2012-02-2326.4399
2012-02-2226.4976
2012-02-2126.5389
2012-02-2026.6771
2012-02-1926.6771
2012-02-1826.6537
2012-02-1726.3538
2012-02-1626.2808
2012-02-1526.3624
2012-02-1426.4582
2012-02-1326.3668
2012-02-1226.7814
2012-02-1126.7814
2012-02-1026.3491
2012-02-0926.4346
2012-02-0826.8203
2012-02-0726.6817
2012-02-0626.8534
2012-02-0526.9453
2012-02-0426.9453
2012-02-0327.0369
2012-02-0227.2106
2012-02-0127.0016
2012-01-3127.1304
2012-01-3027.1575
2012-01-2927.2526
2012-01-2827.2526
2012-01-2727.0738
2012-01-2627.1642
2012-01-2527.0618
2012-01-2427.3507
2012-01-2327.0846
2012-01-2227.4135
2012-01-2127.4135
2012-01-2027.3542
2012-01-1927.1929
2012-01-1827.1929
2012-01-1727.2355
2012-01-1627.0227
2012-01-1527.0566
2012-01-1427.3712
2012-01-1327.607
2012-01-1227.4525
2012-01-1127.6255
2012-01-1027.7231
2012-01-0927.2328
2012-01-0827.1148
2012-01-0727.1148
2012-01-0627.3319
2012-01-0527.3388
2012-01-0427.0038
2012-01-0327.1358
2012-01-0226.9451
2012-01-0127.9338
2011-12-3127.9338
2011-12-3027.3913
2011-12-2927.301
2011-12-2828.0819
2011-12-2727.8958
2011-12-2627.3633
2011-12-2527.3908
2011-12-2427.3908
2011-12-2327.3277
2011-12-2227.3547
2011-12-2127.3763
2011-12-2027.3894
2011-12-1927.5222
2011-12-1827.7307
2011-12-1727.7307
2011-12-1627.617
2011-12-1527.6454
2011-12-1426.9401
2011-12-1326.876
2011-12-1227.1407
2011-12-1126.9781
2011-12-1026.9781
2011-12-0927.0336
2011-12-0827.2098
2011-12-0727.2098
2011-12-0627.0552
2011-12-0526.9885
2011-12-0427.1264
2011-12-0327.1485
2011-12-0227.3617
2011-12-0127.3208
2011-11-3027.2914
2011-11-2927.2854
2011-11-2827.2527
2011-11-2727.6169
2011-11-2627.6169
2011-11-2527.1788
2011-11-2427.2954
2011-11-2327.3338
2011-11-2227.4417
2011-11-2127.5007
2011-11-2027.9425
2011-11-1927.9425
2011-11-1827.6022
2011-11-1727.6277
2011-11-1628.0504
2011-11-1527.8922
2011-11-1428.3866
2011-11-1328.5828
2011-11-1228.5828
2011-11-1128.0957
2011-11-1027.9283
2011-11-0928.6334
2011-11-0828.4758
2011-11-0728.2613
2011-11-0628.78
2011-11-0528.78
2011-11-0428.1735
2011-11-0328.1612
2011-11-0228.2071
2011-11-0128.5302
2011-10-3129.0603
2011-10-3029.3326
2011-10-2929.6466
2011-10-2829.8378
2011-10-2729.4527
2011-10-2629.309
2011-10-2529.2484
2011-10-2429.4476
2011-10-2329.1487
2011-10-2229.1487
2011-10-2129.335
2011-10-2029.2049
2011-10-1929.1467
2011-10-1828.9893
2011-10-1728.8458
2011-10-1628.4737
2011-10-1528.4737
2011-10-1429.0631
2011-10-1328.8873
2011-10-1228.342
2011-10-1128.3302
2011-10-1027.5273
2011-10-0927.6636
2011-10-0827.6636
2011-10-0727.644
2011-10-0627.5124
2011-10-0526.9891
2011-10-0426.8171
2011-10-0326.9559
2011-10-0227.5762
2011-10-0127.038
2011-09-3027.4281
2011-09-2927.3404
2011-09-2827.4199
2011-09-2727.0378
2011-09-2627.0378
2011-09-2527.3776
2011-09-2427.3776
2011-09-2326.9712
2011-09-2227.3722
2011-09-2127.2222
2011-09-2027.1126
2011-09-1927.4261
2011-09-1827.6866
2011-09-1727.6866
2011-09-1627.5447
2011-09-1527.3505
2011-09-1426.8183
2011-09-1327.405
2011-09-1226.8801
2011-09-1127.3978
2011-09-1027.3978
2011-09-0927.4475
2011-09-0827.6926
2011-09-0727.3671
2011-09-0627.2651
2011-09-0527.5168
2011-09-0427.8097
2011-09-0327.8097
2011-09-0228.064
2011-09-0127.8859
2011-08-3127.8059
2011-08-3027.8957
2011-08-2927.7327
2011-08-2827.6108
2011-08-2727.6108
2011-08-2627.5138
2011-08-2527.4853
2011-08-2427.9217
2011-08-2327.7563
2011-08-2227.336
2011-08-2127.4583
2011-08-2027.5213
2011-08-1927.2909
2011-08-1827.397
2011-08-1727.6835
2011-08-1627.6835
2011-08-1527.6223
2011-08-1427.6024
2011-08-1327.6024
2011-08-1227.6023
2011-08-1127.2087
2011-08-1027.6025
2011-08-0927.9928
2011-08-0827.7764
2011-08-0727.664
2011-08-0627.664
2011-08-0527.3214
2011-08-0427.6235
2011-08-0327.5239
2011-08-0227.5597
2011-08-0127.477
2011-07-3127.7928
2011-07-3027.7928
2011-07-2927.6372
2011-07-2827.7174
2011-07-2727.5924
2011-07-2627.2451
2011-07-2527.0168
2011-07-2426.9306
2011-07-2326.9306
2011-07-2226.7761
2011-07-2127.107
2011-07-200.0369
2011-07-1926.9863
2011-07-180
2011-07-170
2011-07-1627.2502
2011-07-1527.1078
2011-07-1426.9655
2011-07-1327.0254
2011-07-1227.2356
2011-07-1127.4181
2011-07-1027.6288
2011-07-0927.6288
2011-07-0827.7258
2011-07-0727.6659
2011-07-0627.8086
2011-07-0528.1535
2011-07-0428.1608
2011-07-0328.1249
2011-07-0228.1249
2011-07-0127.982
2011-06-3027.4661
2011-06-2927.5097
2011-06-2827.3583
2011-06-2727.3273
2011-06-2627.352
2011-06-2527.352
2011-06-2427.5521
2011-06-2327.5178
2011-06-2227.797
2011-06-2127.9111
2011-06-2027.8509
2011-06-1927.5465
2011-06-1827.5465
2011-06-1727.3024
2011-06-1627.2067
2011-06-1527.8589
2011-06-1427.8043
2011-06-1328.3121
2011-06-1228.3265
2011-06-1128.3265
2011-06-1028.5935
2011-06-0928.4399
2011-06-0828.4129
2011-06-0728.509
2011-06-0628.7347
2011-06-0529.0393
2011-06-0429.0393
2011-06-0329.116
2011-06-0228.8203
2011-06-0129.2975
2011-05-3129.183
2011-05-3028.8607
2011-05-2928.9224
2011-05-2828.9224
2011-05-2728.7787
2011-05-2628.8014
2011-05-2528.8022
2011-05-2428.7458
2011-05-2328.9713
2011-05-2228.8513
2011-05-2128.8513
2011-05-2029.0033
2011-05-1928.7268
2011-05-1828.6553
2011-05-1728.2484
2011-05-1627.8325
2011-05-1527.9683
2011-05-1427.9684
2011-05-1328.2452
2011-05-1228.2852
2011-05-1128.6818
2011-05-1028.4776
2011-05-0928.8207
2011-05-0827.9829
2011-05-0727.9829
2011-05-0628.47
2011-05-0529.1497
2011-05-0428.8389
2011-05-0328.8603
2011-05-0229.0047
2011-05-0128.9839
2011-04-3028.9839
2011-04-2928.968
2011-04-2828.8006
2011-04-2728.7765
2011-04-2628.1918
2011-04-2528.2182
2011-04-2428.2469
2011-04-2328.2469
2011-04-2228.2722
2011-04-2128.2587
2011-04-2028.0333
2011-04-1927.6511
2011-04-1827.8565
2011-04-1727.9515
2011-04-1627.9515
2011-04-1528.073
2011-04-1427.9846
2011-04-1328.1109
2011-04-1228.1775
2011-04-1128.2777
2011-04-1028.5284
2011-04-0928.5284
2011-04-0828.1376
2011-04-0727.9472
2011-04-0627.9198
2011-04-0527.6697
2011-04-0427.7021
2011-04-0327.8841
2011-04-0227.8841
2011-04-0127.443
2011-03-3127.4668
2011-03-3027.4073
2011-03-2927.3914
2011-03-2827.4795
2011-03-2727.332
2011-03-2627.3319
2011-03-2527.4789
2011-03-2427.4602
2011-03-2327.5928
2011-03-2227.5911
2011-03-2127.45
2011-03-2027.5216
2011-03-1927.5216
2011-03-1827.4059
2011-03-1727.3244
2011-03-1627.3355
2011-03-1527.3354
2011-03-1426.9489
2011-03-1327.0942
2011-03-1227.0942
2011-03-1126.9941
2011-03-1026.8765
2011-03-0926.8573
2011-03-0827.0122
2011-03-0726.8902
2011-03-0626.8821
2011-03-0526.8821
2011-03-0426.9214
2011-03-0326.7321
2011-03-0226.6843
2011-03-0126.7938
2011-02-2826.6204
2011-02-2726.7208
2011-02-2626.7206
2011-02-2526.759
2011-02-2426.816
2011-02-2326.7091
2011-02-2226.4286
2011-02-2126.6577
2011-02-2026.541
2011-02-1926.541
2011-02-1826.3205
2011-02-1726.4328
2011-02-1626.5739
2011-02-1526.6256
2011-02-1426.6578
2011-02-1326.6946
2011-02-1226.6946
2011-02-1126.6357
2011-02-1027.0052
2011-02-0926.7913
2011-02-0826.7463
2011-02-0726.7657
2011-02-0626.7364
2011-02-0526.8498
2011-02-0426.6455
2011-02-0327.1472
2011-02-0227.3125
2011-02-0127.0005
2011-01-3126.6996
2011-01-3026.8661
2011-01-2926.8659
2011-01-2826.9434
2011-01-2727.0108
2011-01-2627.0802
2011-01-2526.8875
2011-01-2426.9044
2011-01-2326.8425
2011-01-2226.8424
2011-01-2126.7327
2011-01-2026.5793
2011-01-1926.8592
2011-01-1826.4461
2011-01-1726.4828
2011-01-1626.5542
2011-01-1526.5542
2011-01-1426.0658
2011-01-1326.5042
2011-01-1226.2284
2011-01-1126.126
2011-01-1026.0237
2011-01-0926.1297
2011-01-0826.2089
2011-01-0726.2089
2011-01-0626.3515
2011-01-0526.5926
2011-01-0426.9845
2011-01-0326.6649
2011-01-0226.8411
2011-01-0126.8411
2010-12-3126.9175
2010-12-3026.7677
2010-12-2926.7011
2010-12-2826.7996
2010-12-2726.9894
2010-12-2626.5199
2010-12-2526.5199
2010-12-2426.668
2010-12-2326.5798
2010-12-2226.2591
2010-12-2126.4799
2010-12-2026.494
2010-12-1926.6798
2010-12-1826.6799
2010-12-1726.9989
2010-12-1626.8303
2010-12-1526.6936
2010-12-1426.5447
2010-12-1325.9843
2010-12-1226.074
2010-12-1126.0741
2010-12-1025.9932
2010-12-0926.0937
2010-12-0825.7562
2010-12-0725.6664
2010-12-0625.716
2010-12-0525.6834
2010-12-0425.6834
2010-12-0325.1949
2010-12-0225.0916
2010-12-0124.4786
2010-11-3024.4857
2010-11-2924.7156
2010-11-2824.8178
2010-11-2724.8177
2010-11-2624.8724
2010-11-2525.0409
2010-11-2425.2856
2010-11-2325.2856
2010-11-2225.7406
2010-11-2125.7376
2010-11-2025.7376
2010-11-1925.4898
2010-11-1825.3751
2010-11-1725.2878
2010-11-1625.4165
2010-11-1525.6754
2010-11-1425.8614
2010-11-1325.7657
2010-11-1225.3018
2010-11-1125.6458
2010-11-1025.5716
2010-11-0925.6975
2010-11-0825.641
2010-11-0725.7115
2010-11-0625.7115
2010-11-0526.1013
2010-11-0426.3295
2010-11-0325.9621
2010-11-0225.9286
2010-11-0126.1163
2010-10-3126.0594
2010-10-3026.0594
2010-10-2925.8431
2010-10-2825.7192
2010-10-2725.8654
2010-10-2626.1767
2010-10-2526.361
2010-10-2426.1525
2010-10-2326.1525
2010-10-2226.1402
2010-10-2126.2638
2010-10-2025.8859
2010-10-1926.2984
2010-10-1826.3975
2010-10-1726.3942
2010-10-1625.4651
2010-10-1526.4929
2010-10-1426.3608
2010-10-1325.8339
2010-10-1226.1096
2010-10-1126.4163
2010-10-1025.4245
2010-10-0925.4245
2010-10-0826.3295
2010-10-0726.2551
2010-10-0626.2229
2010-10-0525.8696
2010-10-0426.0025
2010-10-0325.4257
2010-10-0225.4257
2010-10-0125.7822
2010-09-3025.2728
2010-09-2925.1082
2010-09-2825.1082
2010-09-2725.1082
2010-09-2625.1082
2010-09-2525.1082
2010-09-2425.1082
2010-09-2325.2021
2010-09-2225.0584
2010-09-2124.8718
2010-09-2024.8011
2010-09-1924.8011
2010-09-1824.8011
2010-09-1724.7629
2010-09-1624.8091
2010-09-1524.7476
2010-09-1424.7935
2010-09-1324.7423
2010-09-1224.631
2010-09-1124.631
2010-09-1024.6797
2010-09-0924.5843
2010-09-0824.624
2010-09-0731.0605
2010-09-0625.3158
2010-09-0525.3158
2010-09-0425.3158
2010-09-0325.3158
2010-09-0224.9701
2010-09-0125.0687
2010-08-3125.0687
2010-08-3025.4391
2010-08-2925.4391
2010-08-2825.4391
2010-08-2725.4391
2010-08-2627.2236
2010-08-2527.2236
2010-08-2427.2236
2010-08-2327.2236
2010-08-2227.2236
2010-08-2127.2236
2010-08-2027.2236
2010-08-1926.884
2010-08-1827.0201
2010-08-1726.9456
2010-08-1626.9456
2010-08-1526.7977
2010-08-1426.7977
2010-08-1326.7977
2010-08-1226.6742
2010-08-1126.5756
2010-08-1026.5261
2010-08-0926.427
2010-08-0826.5506
2010-08-0726.5506
2010-08-0626.5506
2010-08-0526.5878
2010-08-0426.7359
2010-08-0326.7359
2010-08-0226.7358
2010-08-0127.0448
2010-07-3127.0448
2010-07-3027.0448
2010-07-2926.8223
2010-07-2827.0446
2010-07-2726.6561
2010-07-2626.8196
2010-07-2526.8908
2010-07-2426.8908
2010-07-2326.8908
2010-07-2226.6836
2010-07-2126.8548
2010-07-2026.9793
2010-07-1926.8847
2010-07-1826.9924
2010-07-1726.9924
2010-07-1626.9924
2010-07-1526.7023
2010-07-1426.9201
2010-07-1327.1391
2010-07-1227.1391
2010-07-1127.1391
2010-07-1027.1391
2010-07-0927.1391
2010-07-0827.1391
2010-07-0727.1391
2010-07-0627.0909
2010-07-0527.1615
2010-07-0426.7749
2010-07-0326.4602
2010-07-0226.4602
2010-07-0126.4602
2010-06-3026.4602
2010-06-2926.57
2010-06-2826.57
2010-06-2726.43
2010-06-2626.43
2010-06-2526.43
2010-06-2426.5038
2010-06-2326.1397
2010-06-2226.1397
2010-06-2126.1397
2010-06-2026.1397
2010-06-1926.1397
2010-06-1826.2595
2010-06-1725.9174
2010-06-1625.9174
2010-06-1525.9174
2010-06-1425.7907
2010-06-1325.4884
2010-06-1225.4884
2010-06-1125.4884
2010-06-1025.402
2010-06-0925.065
2010-06-0825.065
2010-06-0725.1378
2010-06-0625.3545
2010-06-0525.3545
2010-06-0425.3545
2010-06-0325.5585
2010-06-0225.7129
2010-06-0125.7085
2010-05-3126.1899
2010-05-3026.1039
2010-05-2926.1039
2010-05-2826.1039
2010-05-2726.1344
2010-05-2626.1344
2010-05-2526.1343
2010-05-2426.2403
2010-05-2326.3421
2010-05-2226.3421
2010-05-2126.3421
2010-05-2026.2722
2010-05-1926.3219
2010-05-1825.8832
2010-05-1725.5942
2010-05-1625.8906
2010-05-1525.8906
2010-05-1425.8906
2010-05-1326.0876
2010-05-1226.2927
2010-05-1126.3175
2010-05-1027.5295
2010-05-0926.5061
2010-05-0826.5061
2010-05-0726.5061
2010-05-0626.4418
2010-05-0527.5295
2010-05-0427.5294
2010-05-0327.5284
2010-05-0227.3916
2010-05-0127.3916
2010-04-3027.3916
2010-04-2927.2703
2010-04-2827.1856
2010-04-2727.2068
2010-04-2627.1367
2010-04-2527.2499
2010-04-2427.2499
2010-04-2327.2499
2010-04-2227.2348
2010-04-2127.3768
2010-04-2028.5409
2010-04-1927.3628
2010-04-1828.5409
2010-04-1728.5409
2010-04-1628.5409
2010-04-1528.5409
2010-04-1428.0808
2010-04-1328.5409
2010-04-1228.5408
2010-04-1128.5408
2010-04-1028.5408
2010-04-0928.5408
2010-04-0827.8877
2010-04-0728.5409
2010-04-0628.1118
2010-04-0528.3233
2010-04-0428.3233
2010-04-0328.3233
2010-04-0228.3233
2010-04-0128.3233
2010-03-3128.0624
2010-03-3028.4102
2010-03-2929.7195
2010-03-2828.4757
2010-03-2728.4757
2010-03-2628.4757
2010-03-2528.5815
2010-03-2428.9195
2010-03-2328.6574
2010-03-2228.9572
2010-03-2129.1965
2010-03-2029.1965
2010-03-1929.1965
2010-03-1829.333
2010-03-1729.1935
2010-03-1629.224
2010-03-1529.2828
2010-03-1429.7195
2010-03-1329.7195
2010-03-1229.7195
2010-03-1129.7195
2010-03-1029.7195
2010-03-0929.7195
2010-03-0829.7195
2010-03-0729.7195
2010-03-0629.7195
2010-03-0529.7195
2010-03-0429.7196
2010-03-0329.2359
2010-03-0229.7195
2010-03-0129.7196
2010-02-2829.9764
2010-02-2729.9764
2010-02-2629.9764
2010-02-2530.3176
2010-02-2430.3176
2010-02-2329.9334
2010-02-2229.8643
2010-02-2129.6301
2010-02-2029.6301
2010-02-1929.6301
2010-02-1829.8835
2010-02-1730.1705
2010-02-1630.0533
2010-02-1530.0276
2010-02-1430.0277
2010-02-1330.0277
2010-02-1230.0277
2010-02-1129.7786
2010-02-1029.8791
2010-02-0929.7202
2010-02-0829.5237
2010-02-0729.6319
2010-02-0629.6319
2010-02-0529.6319
2010-02-0429.9733
2010-02-0330.0806
2010-02-0230.0356
2010-02-0129.8351
2010-01-3129.9541
2010-01-3029.9541
2010-01-2929.9541
2010-01-2830.1044
2010-01-2730.1831
2010-01-2630.4004
2010-01-2530.4082
2010-01-2430.2164
2010-01-2330.2164
2010-01-2230.2164
2010-01-2129.8412
2010-01-2030.2274
2010-01-1930.2518
2010-01-1829.8332
2010-01-1729.8852
2010-01-1629.8852
2010-01-1529.8852
2010-01-1430.1946
2010-01-1329.9521
2010-01-1229.9138
2010-01-1129.6189
2010-01-1029.4149
2010-01-0929.4149
2010-01-0829.4149
2010-01-0729.3937
2010-01-0629.3936
2010-01-0529.6382
2010-01-0429.4636
2010-01-0330.9866
2010-01-0230.9866
2010-01-0130.9866
2009-12-3130.9866
2009-12-3030.6863
2009-12-2930.6863
2009-12-2830.6863
2009-12-2730.7021
2009-12-2630.7021
2009-12-2530.7021
2009-12-2430.7021
2009-12-2330.7021
2009-12-2230.7021
2009-12-2130.7021
2009-12-2030.7021
2009-12-1930.7021
2009-12-1830.7021
2009-12-1730.9076
2009-12-1629.5868
2009-12-1529.8551
2009-12-1429.7016
2009-12-1329.7317
2009-12-1229.7317
2009-12-1129.7317
2009-12-1029.9673
2009-12-0929.797
2009-12-0829.8753
2009-12-0730.4249
2009-12-0630.4224
2009-12-0530.4224
2009-12-0430.4224
2009-12-0330.5605
2009-12-0230.5574
2009-12-0130.6068
2009-11-3030.8256
2009-11-2930.483
2009-11-2830.483
2009-11-2730.483
2009-11-2630.9055
2009-11-2530.8718
2009-11-2430.8804
2009-11-2330.8682
2009-11-2230.789
2009-11-2130.789
2009-11-2030.789
2009-11-1930.943
2009-11-1831.0522
2009-11-1731.172
2009-11-1630.9424
2009-11-1531.2792
2009-11-1431.2792
2009-11-1331.2792
2009-11-120.0212
2009-11-1131.4131
2009-11-1031.2676
2009-11-0931.2057
2009-11-0830.9552
2009-11-0730.9552
2009-11-0630.9552
2009-11-0530.8212
2009-11-0430.655
2009-11-0331.2014
2009-11-0231.5757
2009-11-0131.669
2009-10-3131.669
2009-10-3031.669
2009-10-2931.5948
2009-10-2831.7012
2009-10-2732.6158
2009-10-2632.6158
2009-10-2532.5522
2009-10-2432.5522
2009-10-2332.5522
2009-10-2232.3501
2009-10-2132.3925
2009-10-2032.5045
2009-10-1932.1195
2009-10-1832.5473
2009-10-1732.5473
2009-10-1632.5473
2009-10-1532.2153
2009-10-1432.53
2009-10-1332.3596
2009-10-1232.0292
2009-10-1132.1212
2009-10-1032.1212
2009-10-0932.1212
2009-10-0831.8187
2009-10-0731.8918
2009-10-0631.7751
2009-10-0531.5226
2009-10-0431.4936
2009-10-0331.4936
2009-10-0231.4936
2009-10-0131.3259
2009-09-3030.9081
2009-09-2930.9081
2009-09-2831.3845
2009-09-2730.6609
2009-09-2630.6609
2009-09-2530.6609
2009-09-2431.1065
2009-09-2330.884
2009-09-2230.9363
2009-09-2130.8914
2009-09-2030.8914
2009-09-1930.8914
2009-09-1830.8914
2009-09-1730.8725
2009-09-1630.8725
2009-09-1530.2686
2009-09-1430.3499
2009-09-1330.4328
2009-09-1230.4328
2009-09-1130.4328
2009-09-1030.3209
2009-09-0929.8061
2009-09-0829.7708
2009-09-0729.7106
2009-09-0629.6511
2009-09-0529.6511
2009-09-0429.6511
2009-09-0329.1634
2009-09-0229.5186
2009-09-0129.6764
2009-08-3129.9003
2009-08-3029.7953
2009-08-2929.7953
2009-08-2829.7953
2009-08-2729.8079
2009-08-2629.5833
2009-08-2529.7949
2009-08-2430.0356
2009-08-2329.8045
2009-08-2229.8045
2009-08-2128.8953
2009-08-2028.8953
2009-08-1928.8953
2009-08-1828.8953
2009-08-1729.3511
2009-08-1629.5068
2009-08-1529.5068
2009-08-1429.5068
2009-08-1329.2357
2009-08-1228.8473
2009-08-1129.3665
2009-08-1028.8601
2009-08-0929.1676
2009-08-0829.1676
2009-08-0729.1676
2009-08-0629.5479
2009-08-0529.6164
2009-08-0429.6706
2009-08-0329.4775
2009-08-0229.5682
2009-08-0129.5682
2009-07-3129.5682
2009-07-3029.3635
2009-07-2929.5299
2009-07-2829.6952
2009-07-2729.4071
2009-07-2629.3125
2009-07-2529.3125
2009-07-2429.3125
2009-07-2329.3463
2009-07-2229.3463
2009-07-2129.3463
2009-07-2029.3463
2009-07-1929.3463
2009-07-1829.3463
2009-07-1729.3463
2009-07-1629.3463
2009-07-1528.9312
2009-07-1429.3632
2009-07-1329.3607
2009-07-1229.5973
2009-07-1129.5973
2009-07-1029.5973
2009-07-0929.6395
2009-07-0829.6518
2009-07-0729.4111
2009-07-0629.4113
2009-07-0529.2326
2009-07-0429.2326
2009-07-0329.2326
2009-07-0229.2132
2009-07-0129.4293
2009-06-3029.1865
2009-06-2929.1518
2009-06-2829.2166
2009-06-2729.2166
2009-06-2629.2166
2009-06-2528.3567
2009-06-2429.0071
2009-06-2329.2579
2009-06-2228.9442
2009-06-2129.2033
2009-06-2029.2033
2009-06-1929.2033
2009-06-1828.8409
2009-06-1729.0743
2009-06-1629.0743

forex